시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	19,620	1,430	- 6.79%	276,488	5,485
11:17	19,570	1,480	- 7.03%	275,428	5,464
11:16	19,570	1,480	- 7.03%	275,208	5,460
11:15	19,570	1,480	- 7.03%	275,127	5,458
11:14	19,580	1,470	- 6.98%	274,683	5,450
11:13	19,570	1,480	- 7.03%	274,319	5,442
11:12	19,620	1,430	- 6.79%	274,192	5,440
11:11	19,530	1,520	- 7.22%	273,789	5,432
11:10	19,520	1,530	- 7.27%	273,343	5,423
11:09	19,610	1,440	- 6.84%	272,849	5,414