시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	19,610	1,440	- 6.84%	277,626	5,507
11:27	19,610	1,440	- 6.84%	277,558	5,506
11:26	19,570	1,480	- 7.03%	277,472	5,504
11:25	19,580	1,470	- 6.98%	277,283	5,500
11:24	19,570	1,480	- 7.03%	277,226	5,499
11:23	19,590	1,460	- 6.94%	277,173	5,498
11:22	19,610	1,440	- 6.84%	277,105	5,497
11:21	19,620	1,430	- 6.79%	276,979	5,494
11:20	19,600	1,450	- 6.89%	276,880	5,493
11:19	19,630	1,420	- 6.75%	276,648	5,488