시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	19,620	1,430	- 6.79%	279,413	5,542
11:37	19,615	1,435	- 6.82%	279,391	5,542
11:36	19,610	1,440	- 6.84%	279,144	5,537
11:35	19,590	1,460	- 6.94%	278,799	5,530
11:34	19,610	1,440	- 6.84%	278,742	5,529
11:33	19,620	1,430	- 6.79%	278,447	5,523
11:32	19,630	1,420	- 6.75%	278,446	5,523
11:31	19,630	1,420	- 6.75%	278,368	5,522
11:30	19,650	1,400	- 6.65%	277,982	5,514
11:29	19,600	1,450	- 6.89%	277,682	5,508