시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	19,550	1,500	- 7.13%	288,087	5,712
11:47	19,560	1,490	- 7.08%	287,993	5,710
11:46	19,560	1,490	- 7.08%	287,402	5,698
11:45	19,540	1,510	- 7.17%	283,588	5,624
11:44	19,570	1,480	- 7.03%	282,927	5,611
11:43	19,620	1,430	- 6.79%	280,281	5,559
11:42	19,640	1,410	- 6.70%	280,220	5,558
11:41	19,630	1,420	- 6.75%	279,755	5,549
11:40	19,630	1,420	- 6.75%	279,687	5,548
11:39	19,620	1,430	- 6.79%	279,664	5,547