시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	19,720	1,330	- 6.32%	292,811	5,805
11:57	19,730	1,320	- 6.27%	292,506	5,799
11:56	19,710	1,340	- 6.37%	291,475	5,779
11:55	19,700	1,350	- 6.41%	290,595	5,761
11:54	19,670	1,380	- 6.56%	289,942	5,748
11:53	19,690	1,360	- 6.46%	289,078	5,731
11:52	19,580	1,470	- 6.98%	288,278	5,716
11:51	19,580	1,470	- 6.98%	288,270	5,715
11:50	19,590	1,460	- 6.94%	288,166	5,713
11:49	19,560	1,490	- 7.08%	288,130	5,713