| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:08 | 19,960 | 1,090 | - 5.18% | 302,189 | 5,991 |
| 12:07 | 19,930 | 1,120 | - 5.32% | 300,978 | 5,967 |
| 12:06 | 19,890 | 1,160 | - 5.51% | 300,016 | 5,947 |
| 12:05 | 19,860 | 1,190 | - 5.65% | 297,693 | 5,901 |
| 12:04 | 19,800 | 1,250 | - 5.94% | 296,934 | 5,886 |
| 12:03 | 19,760 | 1,290 | - 6.13% | 295,445 | 5,857 |
| 12:02 | 19,730 | 1,320 | - 6.27% | 295,212 | 5,852 |
| 12:01 | 19,730 | 1,320 | - 6.27% | 295,114 | 5,850 |
| 12:00 | 19,700 | 1,350 | - 6.41% | 294,611 | 5,840 |
| 11:59 | 19,770 | 1,280 | - 6.08% | 294,095 | 5,830 |