시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,000	1,050	- 4.99%	401,448	8,011
15:09	20,100	950	- 4.51%	401,003	8,002
15:08	20,050	1,000	- 4.75%	400,827	7,999
15:07	20,050	1,000	- 4.75%	400,814	7,999
15:06	20,050	1,000	- 4.75%	400,137	7,985
15:05	20,100	950	- 4.51%	398,154	7,945
15:04	20,200	850	- 4.04%	396,747	7,917
15:03	20,250	800	- 3.80%	396,517	7,912
15:02	20,200	850	- 4.04%	396,494	7,912
15:01	20,250	800	- 3.80%	396,367	7,909