시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	20,200	850	- 4.04%	314,560	6,239
12:17	20,100	950	- 4.51%	313,834	6,224
12:16	20,200	850	- 4.04%	310,358	6,154
12:15	20,150	900	- 4.28%	309,547	6,138
12:14	20,200	850	- 4.04%	309,253	6,132
12:13	20,000	1,050	- 4.99%	308,574	6,118
12:12	20,050	1,000	- 4.75%	306,317	6,073
12:11	19,910	1,140	- 5.42%	305,019	6,047
12:10	19,860	1,190	- 5.65%	304,694	6,041
12:09	19,960	1,090	- 5.18%	303,360	6,014