시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	20,350	700	- 3.33%	322,555	6,401
12:27	20,400	650	- 3.09%	322,371	6,398
12:26	20,250	800	- 3.80%	321,606	6,382
12:25	20,500	550	- 2.61%	320,426	6,358
12:24	20,400	650	- 3.09%	319,126	6,332
12:23	20,350	700	- 3.33%	318,570	6,320
12:22	20,250	800	- 3.80%	318,058	6,310
12:21	20,200	850	- 4.04%	316,669	6,282
12:20	20,250	800	- 3.80%	316,372	6,276
12:19	20,300	750	- 3.56%	315,525	6,259