시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	20,400	650	- 3.09%	328,236	6,517
12:37	20,300	750	- 3.56%	328,169	6,516
12:36	20,250	800	- 3.80%	327,320	6,499
12:35	20,250	800	- 3.80%	327,157	6,495
12:34	20,250	800	- 3.80%	326,939	6,491
12:33	20,250	800	- 3.80%	326,800	6,488
12:32	20,200	850	- 4.04%	326,699	6,486
12:31	20,250	800	- 3.80%	326,350	6,479
12:30	20,400	650	- 3.09%	326,009	6,472
12:29	20,400	650	- 3.09%	325,739	6,467