시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	20,450	600	- 2.85%	335,736	6,672
12:48	20,450	600	- 2.85%	335,706	6,671
12:46	20,450	600	- 2.85%	335,701	6,671
12:45	20,450	600	- 2.85%	335,367	6,664
12:44	20,600	450	- 2.14%	335,129	6,659
12:43	20,450	600	- 2.85%	334,839	6,653
12:42	20,550	500	- 2.38%	333,321	6,622
12:41	20,600	450	- 2.14%	332,276	6,601
12:40	20,650	400	- 1.90%	330,378	6,561
12:39	20,450	600	- 2.85%	328,399	6,521