시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	20,750	300	- 1.43%	338,613	6,731
12:58	20,650	400	- 1.90%	338,004	6,718
12:57	20,650	400	- 1.90%	337,878	6,716
12:56	20,600	450	- 2.14%	337,874	6,716
12:55	20,550	500	- 2.38%	337,482	6,707
12:54	20,550	500	- 2.38%	337,472	6,707
12:53	20,450	600	- 2.85%	336,463	6,687
12:52	20,450	600	- 2.85%	336,434	6,686
12:51	20,500	550	- 2.61%	336,051	6,678
12:50	20,450	600	- 2.85%	335,877	6,675