시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	20,700	350	- 1.66%	347,457	6,914
13:08	20,750	300	- 1.43%	347,044	6,906
13:07	20,850	200	- 0.95%	346,622	6,897
13:06	20,850	200	- 0.95%	346,294	6,890
13:05	20,900	150	- 0.71%	345,813	6,880
13:04	20,750	300	- 1.43%	343,738	6,837
13:03	20,650	400	- 1.90%	343,421	6,830
13:02	20,650	400	- 1.90%	343,387	6,830
13:01	20,600	450	- 2.14%	343,333	6,829
13:00	20,800	250	- 1.19%	339,097	6,741