시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	20,600	450	- 2.14%	351,045	6,988
13:18	20,650	400	- 1.90%	350,966	6,987
13:17	20,600	450	- 2.14%	350,762	6,983
13:16	20,600	450	- 2.14%	350,751	6,982
13:15	20,550	500	- 2.38%	350,698	6,981
13:14	20,600	450	- 2.14%	350,595	6,979
13:13	20,700	350	- 1.66%	350,061	6,968
13:12	20,700	350	- 1.66%	350,029	6,968
13:11	20,600	450	- 2.14%	349,916	6,965
13:10	20,650	400	- 1.90%	349,667	6,960