시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	20,350	700	- 3.33%	356,074	7,091
13:28	20,400	650	- 3.09%	355,441	7,078
13:27	20,550	500	- 2.38%	354,354	7,056
13:26	20,250	800	- 3.80%	353,937	7,047
13:25	20,450	600	- 2.85%	352,503	7,018
13:24	20,350	700	- 3.33%	352,455	7,017
13:23	20,500	550	- 2.61%	352,434	7,017
13:22	20,400	650	- 3.09%	351,931	7,007
13:21	20,450	600	- 2.85%	351,800	7,004
13:20	20,500	550	- 2.61%	351,734	7,003