시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	20,500	550	- 2.61%	363,521	7,241
13:38	20,350	700	- 3.33%	362,887	7,229
13:37	20,350	700	- 3.33%	362,761	7,226
13:36	20,050	1,000	- 4.75%	362,334	7,217
13:35	20,150	900	- 4.28%	360,834	7,187
13:34	20,200	850	- 4.04%	359,778	7,166
13:33	20,200	850	- 4.04%	359,119	7,153
13:32	20,200	850	- 4.04%	358,069	7,131
13:31	20,300	750	- 3.56%	357,553	7,121
13:30	20,300	750	- 3.56%	356,654	7,103