시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	20,250	800	- 3.80%	365,276	7,277
13:48	20,300	750	- 3.56%	364,916	7,270
13:47	20,300	750	- 3.56%	364,504	7,261
13:46	20,300	750	- 3.56%	364,252	7,256
13:45	20,250	800	- 3.80%	364,049	7,252
13:44	20,200	850	- 4.04%	363,940	7,250
13:43	20,250	800	- 3.80%	363,930	7,250
13:42	20,200	850	- 4.04%	363,889	7,249
13:41	20,200	850	- 4.04%	363,593	7,243
13:40	20,250	800	- 3.80%	363,561	7,242