시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,990	1,060	- 5.04%	409,254	8,168
15:19	20,100	950	- 4.51%	405,715	8,097
15:18	20,100	950	- 4.51%	405,532	8,093
15:17	20,000	1,050	- 4.99%	405,437	8,091
15:16	20,100	950	- 4.51%	405,297	8,088
15:15	20,100	950	- 4.51%	404,888	8,080
15:14	20,150	900	- 4.28%	403,355	8,050
15:13	20,150	900	- 4.28%	403,289	8,048
15:12	20,100	950	- 4.51%	402,822	8,039
15:11	20,100	950	- 4.51%	402,819	8,039