시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	5,430	30	+ 0.56%	128,152	691
13:07	5,420	20	+ 0.37%	128,151	691
13:05	5,420	20	+ 0.37%	127,951	690
13:04	5,420	20	+ 0.37%	127,941	690
13:01	5,420	20	+ 0.37%	127,791	689
13:00	5,420	20	+ 0.37%	127,541	687
12:58	5,420	20	+ 0.37%	127,539	687
12:57	5,430	30	+ 0.56%	127,268	686
12:56	5,410	10	+ 0.19%	127,248	686
12:53	5,420	20	+ 0.37%	127,147	685