시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	5,430	30	+ 0.56%	132,818	716
13:26	5,420	20	+ 0.37%	132,562	715
13:25	5,420	20	+ 0.37%	132,463	714
13:23	5,420	20	+ 0.37%	132,428	714
13:20	5,430	30	+ 0.56%	132,169	713
13:19	5,440	40	+ 0.74%	132,166	712
13:18	5,440	40	+ 0.74%	132,164	712
13:14	5,420	20	+ 0.37%	132,163	712
13:11	5,430	30	+ 0.56%	131,353	708
13:09	5,440	40	+ 0.74%	131,050	706