시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	5,360	40	- 0.74%	150,105	809
13:44	5,380	20	- 0.37%	143,622	774
13:41	5,380	20	- 0.37%	143,617	774
13:40	5,400	0	0.00%	141,833	765
13:39	5,380	20	- 0.37%	138,040	744
13:38	5,400	0	0.00%	134,895	727
13:37	5,420	20	+ 0.37%	134,894	727
13:33	5,430	30	+ 0.56%	134,886	727
13:30	5,400	0	0.00%	134,820	727
13:28	5,430	30	+ 0.56%	132,918	717