시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	5,430	30	+ 0.56%	156,984	846
14:04	5,430	30	+ 0.56%	156,974	846
14:03	5,420	20	+ 0.37%	155,863	840
14:00	5,390	10	- 0.19%	153,415	827
13:55	5,400	0	0.00%	153,412	827
13:54	5,400	0	0.00%	153,408	827
13:51	5,380	20	- 0.37%	153,407	827
13:48	5,370	30	- 0.56%	153,404	827
13:47	5,400	0	0.00%	153,319	826
13:46	5,400	0	0.00%	153,313	826