시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	5,440	40	+ 0.74%	166,115	896
14:18	5,440	40	+ 0.74%	162,703	877
14:16	5,440	40	+ 0.74%	160,914	867
14:15	5,440	40	+ 0.74%	160,878	867
14:14	5,430	30	+ 0.56%	160,637	866
14:13	5,440	40	+ 0.74%	157,550	849
14:11	5,430	30	+ 0.56%	157,498	849
14:10	5,430	30	+ 0.56%	157,438	849
14:07	5,430	30	+ 0.56%	157,365	848
14:06	5,430	30	+ 0.56%	157,194	847