시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	5,420	20	+ 0.37%	180,599	974
14:33	5,420	20	+ 0.37%	180,499	974
14:32	5,420	20	+ 0.37%	179,199	967
14:28	5,430	30	+ 0.56%	179,196	967
14:25	5,430	30	+ 0.56%	179,177	967
14:24	5,440	40	+ 0.74%	179,122	966
14:23	5,430	30	+ 0.56%	175,710	948
14:22	5,420	20	+ 0.37%	175,176	945
14:21	5,430	30	+ 0.56%	171,165	923
14:20	5,440	40	+ 0.74%	169,139	912