시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	5,420	20	+ 0.37%	184,499	995
14:50	5,420	20	+ 0.37%	184,349	995
14:49	5,420	20	+ 0.37%	184,346	995
14:48	5,410	10	+ 0.19%	183,754	991
14:47	5,410	10	+ 0.19%	182,507	985
14:44	5,410	10	+ 0.19%	182,504	985
14:43	5,410	10	+ 0.19%	182,112	982
14:39	5,410	10	+ 0.19%	182,111	982
14:38	5,410	10	+ 0.19%	181,451	979
14:35	5,430	30	+ 0.56%	180,601	974