시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	5,390	10	- 0.19%	45,066	244
09:14	5,390	10	- 0.19%	30,155	164
09:12	5,430	30	+ 0.56%	30,006	163
09:11	5,440	40	+ 0.74%	26,304	143
09:10	5,450	50	+ 0.93%	23,372	127
09:09	5,470	70	+ 1.30%	20,746	113
09:08	5,480	80	+ 1.48%	17,572	96
09:07	5,480	80	+ 1.48%	10,987	59
09:06	5,420	20	+ 0.37%	9,409	51
09:05	5,450	50	+ 0.93%	7,969	43