시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	5,370	30	- 0.56%	53,292	288
09:24	5,370	30	- 0.56%	52,682	284
09:23	5,380	20	- 0.37%	52,376	283
09:22	5,370	30	- 0.56%	52,366	283
09:21	5,350	50	- 0.93%	51,500	278
09:20	5,360	40	- 0.74%	49,291	266
09:19	5,320	80	- 1.48%	48,809	264
09:18	5,340	60	- 1.11%	48,269	261
09:17	5,320	80	- 1.48%	46,983	254
09:16	5,340	60	- 1.11%	46,143	250