시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	5,380	20	- 0.37%	61,949	334
09:34	5,390	10	- 0.19%	61,709	333
09:33	5,390	10	- 0.19%	61,473	332
09:32	5,380	20	- 0.37%	61,090	329
09:31	5,380	20	- 0.37%	60,575	327
09:30	5,380	20	- 0.37%	60,473	326
09:29	5,360	40	- 0.74%	59,630	322
09:28	5,350	50	- 0.93%	54,643	295
09:27	5,350	50	- 0.93%	53,464	289
09:26	5,370	30	- 0.56%	53,298	288