시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	5,430	30	+ 0.56%	70,380	380
09:44	5,430	30	+ 0.56%	70,261	379
09:43	5,440	40	+ 0.74%	70,258	379
09:42	5,420	20	+ 0.37%	67,401	364
09:41	5,410	10	+ 0.19%	66,118	357
09:40	5,410	10	+ 0.19%	65,630	354
09:39	5,400	0	0.00%	64,567	348
09:38	5,410	10	+ 0.19%	64,312	347
09:37	5,400	0	0.00%	64,311	347
09:36	5,400	0	0.00%	64,309	347