시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	5,420	20	+ 0.37%	72,674	392
09:55	5,420	20	+ 0.37%	72,669	392
09:54	5,410	10	+ 0.19%	72,186	389
09:53	5,410	10	+ 0.19%	72,141	389
09:52	5,400	0	0.00%	71,861	388
09:51	5,420	20	+ 0.37%	71,512	386
09:50	5,420	20	+ 0.37%	71,312	385
09:49	5,420	20	+ 0.37%	71,294	385
09:48	5,410	10	+ 0.19%	71,293	385
09:46	5,410	10	+ 0.19%	70,894	382