시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	5,400	0	0.00%	76,273	411
10:06	5,390	10	- 0.19%	75,174	406
10:05	5,390	10	- 0.19%	74,069	400
10:04	5,410	10	+ 0.19%	73,084	394
10:02	5,410	10	+ 0.19%	73,071	394
10:01	5,400	0	0.00%	73,067	394
10:00	5,400	0	0.00%	72,883	393
09:59	5,400	0	0.00%	72,780	393
09:58	5,400	0	0.00%	72,680	392
09:57	5,420	20	+ 0.37%	72,678	392