시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	5,370	30	- 0.56%	79,852	431
10:16	5,370	30	- 0.56%	79,800	430
10:15	5,390	10	- 0.19%	79,790	430
10:14	5,370	30	- 0.56%	79,789	430
10:13	5,400	0	0.00%	78,512	424
10:12	5,400	0	0.00%	78,216	422
10:11	5,380	20	- 0.37%	77,772	420
10:10	5,380	20	- 0.37%	77,740	419
10:09	5,390	10	- 0.19%	76,991	415
10:08	5,400	0	0.00%	76,840	415