시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	5,430	30	+ 0.56%	186,072	1,004
15:03	5,420	20	+ 0.37%	186,067	1,004
15:02	5,420	20	+ 0.37%	186,064	1,004
15:01	5,420	20	+ 0.37%	185,154	999
15:00	5,420	20	+ 0.37%	184,648	996
14:59	5,420	20	+ 0.37%	184,645	996
14:58	5,410	10	+ 0.19%	184,523	996
14:57	5,420	20	+ 0.37%	184,503	995
14:54	5,430	30	+ 0.56%	184,502	995
14:53	5,430	30	+ 0.56%	184,500	995