시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	5,380	20	- 0.37%	84,180	454
10:28	5,370	30	- 0.56%	84,178	454
10:27	5,380	20	- 0.37%	83,167	449
10:26	5,390	10	- 0.19%	82,904	447
10:24	5,380	20	- 0.37%	82,903	447
10:22	5,390	10	- 0.19%	82,899	447
10:21	5,370	30	- 0.56%	82,797	447
10:20	5,390	10	- 0.19%	82,537	445
10:19	5,380	20	- 0.37%	82,460	445
10:18	5,380	20	- 0.37%	79,864	431