시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	5,390	10	- 0.19%	87,042	469
10:40	5,370	30	- 0.56%	87,015	469
10:39	5,370	30	- 0.56%	86,841	468
10:38	5,380	20	- 0.37%	86,825	468
10:36	5,390	10	- 0.19%	86,824	468
10:35	5,390	10	- 0.19%	86,823	468
10:33	5,390	10	- 0.19%	86,786	468
10:32	5,390	10	- 0.19%	86,514	467
10:31	5,390	10	- 0.19%	86,055	464
10:30	5,380	20	- 0.37%	86,054	464