시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	5,370	30	- 0.56%	103,198	556
10:57	5,370	30	- 0.56%	101,869	549
10:52	5,380	20	- 0.37%	101,858	549
10:51	5,380	20	- 0.37%	100,831	543
10:50	5,350	50	- 0.93%	100,526	542
10:49	5,360	40	- 0.74%	95,364	514
10:48	5,360	40	- 0.74%	94,063	507
10:46	5,390	10	- 0.19%	87,690	473
10:45	5,370	30	- 0.56%	87,689	473
10:44	5,370	30	- 0.56%	87,172	470