시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	5,390	10	- 0.19%	111,047	598
11:12	5,390	10	- 0.19%	110,490	595
11:11	5,390	10	- 0.19%	110,278	594
11:10	5,390	10	- 0.19%	108,993	587
11:06	5,390	10	- 0.19%	108,890	587
11:05	5,390	10	- 0.19%	105,537	569
11:02	5,400	0	0.00%	105,536	569
11:01	5,400	0	0.00%	105,531	568
11:00	5,400	0	0.00%	105,530	568
10:59	5,370	30	- 0.56%	103,212	556