시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	5,400	0	0.00%	111,744	602
11:26	5,410	10	+ 0.19%	111,743	602
11:23	5,400	0	0.00%	111,742	602
11:21	5,400	0	0.00%	111,435	600
11:20	5,400	0	0.00%	111,152	599
11:18	5,400	0	0.00%	111,126	599
11:17	5,390	10	- 0.19%	111,074	598
11:16	5,400	0	0.00%	111,059	598
11:15	5,390	10	- 0.19%	111,058	598
11:14	5,390	10	- 0.19%	111,057	598