시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,410	10	+ 0.19%	113,137	609
11:39	5,420	20	+ 0.37%	113,134	609
11:38	5,400	0	0.00%	112,423	606
11:36	5,410	10	+ 0.19%	112,322	605
11:35	5,400	0	0.00%	112,296	605
11:34	5,400	0	0.00%	112,293	605
11:32	5,370	30	- 0.56%	112,236	605
11:31	5,410	10	+ 0.19%	111,777	602
11:29	5,410	10	+ 0.19%	111,757	602
11:28	5,400	0	0.00%	111,745	602