시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	5,420	20	+ 0.37%	116,237	626
11:50	5,400	0	0.00%	116,136	626
11:48	5,420	20	+ 0.37%	113,820	613
11:47	5,420	20	+ 0.37%	113,819	613
11:46	5,430	30	+ 0.56%	113,814	613
11:45	5,400	0	0.00%	113,807	613
11:44	5,420	20	+ 0.37%	113,779	613
11:43	5,420	20	+ 0.37%	113,429	611
11:42	5,430	30	+ 0.56%	113,420	611
11:41	5,420	20	+ 0.37%	113,139	609