시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	5,390	10	- 0.19%	119,355	643
12:08	5,390	10	- 0.19%	119,225	642
12:07	5,380	20	- 0.37%	118,204	637
12:06	5,420	20	+ 0.37%	118,202	637
12:05	5,390	10	- 0.19%	118,101	636
12:00	5,420	20	+ 0.37%	117,701	634
11:58	5,430	30	+ 0.56%	117,697	634
11:57	5,420	20	+ 0.37%	117,196	631
11:53	5,420	20	+ 0.37%	117,191	631
11:52	5,420	20	+ 0.37%	117,160	631