시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	5,390	10	- 0.19%	123,953	668
12:30	5,400	0	0.00%	123,816	667
12:28	5,400	0	0.00%	123,815	667
12:26	5,390	10	- 0.19%	123,814	667
12:20	5,420	20	+ 0.37%	123,717	667
12:19	5,430	30	+ 0.56%	123,702	667
12:16	5,410	10	+ 0.19%	123,652	666
12:14	5,420	20	+ 0.37%	123,651	666
12:13	5,420	20	+ 0.37%	119,661	645
12:12	5,400	0	0.00%	119,660	645