시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	5,420	20	+ 0.37%	127,127	685
12:50	5,410	10	+ 0.19%	127,123	685
12:49	5,420	20	+ 0.37%	125,123	674
12:42	5,420	20	+ 0.37%	124,923	673
12:41	5,420	20	+ 0.37%	124,873	673
12:40	5,400	0	0.00%	124,795	673
12:39	5,400	0	0.00%	124,768	672
12:38	5,400	0	0.00%	124,760	672
12:37	5,400	0	0.00%	124,755	672
12:36	5,390	10	- 0.19%	124,753	672