시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,420	20	+ 0.37%	192,583	1,039
15:19	5,420	20	+ 0.37%	190,325	1,027
15:18	5,410	10	+ 0.19%	190,191	1,026
15:17	5,420	20	+ 0.37%	189,145	1,021
15:16	5,410	10	+ 0.19%	188,734	1,018
15:15	5,420	20	+ 0.37%	188,528	1,017
15:14	5,410	10	+ 0.19%	188,518	1,017
15:12	5,420	20	+ 0.37%	188,411	1,017
15:11	5,420	20	+ 0.37%	187,157	1,010
15:10	5,420	20	+ 0.37%	186,607	1,007