시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,100	34	+ 3.19%	266,591	292
12:51	1,096	30	+ 2.81%	265,591	291
12:50	1,092	26	+ 2.44%	265,570	291
12:49	1,096	30	+ 2.81%	265,569	291
12:45	1,096	30	+ 2.81%	265,538	291
12:44	1,093	27	+ 2.53%	265,517	291
12:42	1,093	27	+ 2.53%	265,270	291
12:41	1,093	27	+ 2.53%	263,289	289
12:40	1,093	27	+ 2.53%	263,267	289
12:38	1,099	33	+ 3.10%	263,067	289