시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,092	26	+ 2.44%	274,421	301
13:17	1,093	27	+ 2.53%	273,921	300
13:12	1,093	27	+ 2.53%	273,908	300
13:08	1,093	27	+ 2.53%	273,805	300
13:07	1,093	27	+ 2.53%	273,804	300
13:06	1,092	26	+ 2.44%	273,794	300
13:05	1,092	26	+ 2.44%	272,324	299
13:01	1,100	34	+ 3.19%	272,242	299
12:58	1,091	25	+ 2.35%	269,421	295
12:57	1,098	32	+ 3.00%	269,091	295