시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,100	34	+ 3.19%	284,387	312
13:42	1,100	34	+ 3.19%	284,331	312
13:41	1,100	34	+ 3.19%	284,328	312
13:39	1,101	35	+ 3.28%	284,327	312
13:37	1,100	34	+ 3.19%	275,733	302
13:34	1,100	34	+ 3.19%	275,722	302
13:33	1,100	34	+ 3.19%	275,697	302
13:32	1,093	27	+ 2.53%	274,525	301
13:31	1,093	27	+ 2.53%	274,439	301
13:25	1,093	27	+ 2.53%	274,427	301