시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,093	27	+ 2.53%	287,510	315
13:57	1,094	28	+ 2.63%	286,670	314
13:56	1,094	28	+ 2.63%	286,398	314
13:53	1,093	27	+ 2.53%	286,340	314
13:51	1,093	27	+ 2.53%	286,264	314
13:50	1,093	27	+ 2.53%	286,163	314
13:49	1,099	33	+ 3.10%	286,153	314
13:48	1,092	26	+ 2.44%	286,131	314
13:45	1,092	26	+ 2.44%	286,014	314
13:44	1,092	26	+ 2.44%	285,514	313