시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,103	37	+ 3.47%	291,969	320
14:10	1,103	37	+ 3.47%	291,968	320
14:08	1,103	37	+ 3.47%	291,370	319
14:07	1,104	38	+ 3.57%	291,157	319
14:05	1,103	37	+ 3.47%	291,045	319
14:04	1,103	37	+ 3.47%	291,043	319
14:03	1,095	29	+ 2.72%	288,005	316
14:02	1,095	29	+ 2.72%	288,004	316
14:01	1,094	28	+ 2.63%	287,826	316
13:59	1,094	28	+ 2.63%	287,717	315