시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,100	34	+ 3.19%	302,026	331
14:29	1,109	43	+ 4.03%	302,025	331
14:28	1,110	44	+ 4.13%	302,021	331
14:26	1,110	44	+ 4.13%	301,860	331
14:22	1,111	45	+ 4.22%	301,274	330
14:21	1,100	34	+ 3.19%	297,473	326
14:19	1,110	44	+ 4.13%	297,455	326
14:18	1,105	39	+ 3.66%	296,632	325
14:15	1,104	38	+ 3.57%	293,168	321
14:14	1,103	37	+ 3.47%	292,019	320